Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 22:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.06898,00898,000,0000,000,001 080,801 057,80-1,4101 057,801 080,80
06.03.06898,00898,000,0000,000,001 073,001 073,000,0001 073,001 073,00
03.03.06898,00898,000,0000,000,001 073,001 073,00-1,5501 073,001 073,00
02.03.06898,00898,000,0000,000,001 090,001 090,00+4,3032 7001 090,001 090,00
01.03.06898,00898,000,0000,000,001 045,001 045,00+4,5001 045,001 045,00
28.02.06898,00898,000,0000,000,001 000,001 000,00+4,034 0001 000,001 000,00
27.02.06898,00898,000,0000,000,00961,20961,200,000961,20961,20
24.02.06898,00898,000,0000,000,00961,20961,20-3,880961,20961,20
23.02.06898,00898,000,0000,000,001 000,001 000,00-4,3018 0001 000,001 000,00
22.02.06898,00898,000,0000,000,001 045,001 045,00+4,5001 045,001 045,00
21.02.06898,00898,000,0000,000,001 000,001 000,000,002 0001 000,001 000,00
20.02.06898,00898,000,0000,000,001 000,001 000,00+4,035 0001 000,001 000,00
17.02.06898,00898,000,0000,000,00960,00961,20+0,110960,00961,20
16.02.06898,00898,000,0000,000,00960,10960,10-2,041 920960,10960,10
15.02.06898,00898,000,0000,000,00980,10980,100,000980,10980,10
14.02.06898,00898,000,0000,000,00980,10980,100,000980,10980,10
13.02.06898,00898,000,0000,000,00980,10980,10-1,990980,10980,10
10.02.06898,00898,000,0000,000,00980,001 000,00-0,50149 500980,001 000,00
09.02.06898,00898,000,0000,000,001 005,101 005,100,0001 005,101 005,10
08.02.06898,00898,000,0000,000,001 005,101 005,100,0001 005,101 005,10
07.02.06898,00898,000,0000,000,001 005,101 005,100,0001 005,101 005,10
06.02.06898,00898,000,0000,000,00960,501 005,10+4,640960,501 005,10
03.02.06898,00898,000,0000,000,00960,50960,50-0,059 605960,50960,50
03.03. 17:0006.03. 17:00
07.03. 17:0008.03. 17:0009.03. 17:00|aktuální